DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 7/30/2024 3:37:32 PM | Chg. -0.35 | Volume | Bid4:10:47 PM | Ask4:10:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.79EUR | -3.14% | - Turnover: - |
10.78Bid Size: 10,000 | 10.80Ask Size: 10,000 | 11.12 | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:37:32 PM | 10.79 | 0 |
| 7/30/2024 | 2:36:27 PM | 11.10 | 0 |
| 7/30/2024 | 1:36:11 PM | 11.12 | 0 |
| 7/30/2024 | 11:32:21 AM | 11.05 | 0 |
| 7/30/2024 | 8:09:27 AM | 11.10 | 0 |
| 7/29/2024 | 9:36:35 PM | 11.14 | 0 |
| 7/29/2024 | 8:36:47 PM | 11.30 | 0 |
| 7/29/2024 | 7:36:34 PM | 11.17 | 0 |
| 7/29/2024 | 6:36:21 PM | 10.92 | 0 |
| 7/29/2024 | 5:36:15 PM | 11.25 | 0 |
| 7/29/2024 | 4:36:26 PM | 11.12 | 0 |
| 7/29/2024 | 3:37:44 PM | 10.95 | 0 |
| 7/29/2024 | 2:36:10 PM | 10.13 | 0 |
All quotes in EUR
