| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:35:53 PM | 7.95 | 0 |
| 2024-07-04 | 6:35:59 PM | 7.90 | 0 |
| 2024-07-04 | 5:37:16 PM | 8.05 | 0 |
| 2024-07-04 | 4:37:18 PM | 7.99 | 0 |
| 2024-07-04 | 3:38:24 PM | 8.04 | 0 |
| 2024-07-04 | 2:36:58 PM | 7.97 | 0 |
| 2024-07-04 | 1:36:51 PM | 7.96 | 0 |
| 2024-07-04 | 11:33:31 AM | 8.08 | 0 |
| 2024-07-04 | 8:11:31 AM | 8.13 | 0 |
| 2024-07-03 | 9:36:03 PM | 8.15 | 0 |
| 2024-07-03 | 8:36:06 PM | 8.15 | 0 |
| 2024-07-03 | 7:35:39 PM | 8.10 | 0 |
| 2024-07-03 | 6:35:53 PM | 8.28 | 0 |