DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 2024-07-30 1:36:11 PM | Chg. -0.02 | Volume | Bid1:38:28 PM | Ask1:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.12EUR | -0.18% | - Turnover: - |
11.10Bid Size: 5,000 | 11.13Ask Size: 5,000 | 11.12 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:11 PM | 11.12 | 0 |
| 2024-07-30 | 11:32:21 AM | 11.05 | 0 |
| 2024-07-30 | 8:09:27 AM | 11.10 | 0 |
| 2024-07-29 | 9:36:35 PM | 11.14 | 0 |
| 2024-07-29 | 8:36:47 PM | 11.30 | 0 |
| 2024-07-29 | 7:36:34 PM | 11.17 | 0 |
| 2024-07-29 | 6:36:21 PM | 10.92 | 0 |
| 2024-07-29 | 5:36:15 PM | 11.25 | 0 |
| 2024-07-29 | 4:36:26 PM | 11.12 | 0 |
| 2024-07-29 | 3:37:44 PM | 10.95 | 0 |
| 2024-07-29 | 2:36:10 PM | 10.13 | 0 |
| 2024-07-29 | 1:36:11 PM | 10.37 | 0 |
| 2024-07-29 | 11:31:49 AM | 10.48 | 0 |
All quotes in EUR
