| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:35 PM | 14.79 | 0 |
| 2024-11-07 | 6:35:38 PM | 14.97 | 0 |
| 2024-11-07 | 5:35:46 PM | 15.04 | 0 |
| 2024-11-07 | 4:36:02 PM | 15.07 | 0 |
| 2024-11-07 | 3:35:49 PM | 14.17 | 0 |
| 2024-11-07 | 2:35:56 PM | 14.22 | 0 |
| 2024-11-07 | 1:35:55 PM | 14.24 | 0 |
| 2024-11-07 | 12:48:54 PM | 14.37 | 0 |
| 2024-11-07 | 11:31:51 AM | 14.33 | 0 |
| 2024-11-07 | 8:10:11 AM | 14.31 | 0 |