DZ Bank Knock-Out ADBE/ DE000DJ51NN9 /
| 2024-07-30 6:35:50 PM | Chg. +0.26 | Volume | Bid7:12:23 PM | Ask7:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.40EUR | +2.33% | - Turnover: - |
11.66Bid Size: 10,000 | 11.68Ask Size: 10,000 | 11.40 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:50 PM | 11.40 | 0 |
| 2024-07-30 | 5:36:25 PM | 11.21 | 0 |
| 2024-07-30 | 4:36:19 PM | 10.72 | 0 |
| 2024-07-30 | 3:37:32 PM | 10.79 | 0 |
| 2024-07-30 | 2:36:27 PM | 11.10 | 0 |
| 2024-07-30 | 1:36:11 PM | 11.12 | 0 |
| 2024-07-30 | 11:32:21 AM | 11.05 | 0 |
| 2024-07-30 | 8:09:27 AM | 11.10 | 0 |
| 2024-07-29 | 9:36:35 PM | 11.14 | 0 |
| 2024-07-29 | 8:36:47 PM | 11.30 | 0 |
| 2024-07-29 | 7:36:34 PM | 11.17 | 0 |
| 2024-07-29 | 6:36:21 PM | 10.92 | 0 |
| 2024-07-29 | 5:36:15 PM | 11.25 | 0 |
All quotes in EUR
