DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
30/07/2024 16:04:54 | Chg. -0.410 | Volume | Bid16:30:48 | Ask16:30:48 | High | Low |
---|---|---|---|---|---|---|
10.100EUR | -3.90% | 0 Turnover: 0.000 |
10.000Bid Size: 10,000 | 10.020Ask Size: 10,000 | 10.480 | 10.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 16:04:54 | 10.100 | 0 |
30/07/2024 | 15:35:10 | 10.160 | 0 |
30/07/2024 | 15:04:33 | 10.340 | 0 |
30/07/2024 | 14:35:23 | 10.420 | 0 |
30/07/2024 | 14:04:48 | 10.410 | 0 |
30/07/2024 | 13:35:14 | 10.480 | 0 |
30/07/2024 | 13:08:29 | 10.460 | 0 |
30/07/2024 | 12:35:21 | 10.410 | 0 |
30/07/2024 | 12:04:44 | 10.390 | 0 |
30/07/2024 | 11:35:25 | 10.380 | 0 |
30/07/2024 | 11:04:45 | 10.390 | 0 |
30/07/2024 | 10:35:24 | 10.370 | 0 |
30/07/2024 | 10:04:53 | 10.400 | 0 |
All quotes in EUR