| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:04:48 AM | 10.470 | 0 |
| 2024-07-30 | 8:34:43 AM | 10.400 | 0 |
| 2024-07-29 | 9:35:22 PM | 10.510 | 0 |
| 2024-07-29 | 9:04:52 PM | 10.510 | 0 |
| 2024-07-29 | 8:35:16 PM | 10.620 | 0 |
| 2024-07-29 | 8:04:30 PM | 10.550 | 0 |
| 2024-07-29 | 7:34:57 PM | 10.500 | 0 |
| 2024-07-29 | 7:04:37 PM | 10.370 | 0 |
| 2024-07-29 | 6:35:22 PM | 10.270 | 0 |
| 2024-07-29 | 6:04:32 PM | 10.430 | 0 |
| 2024-07-29 | 5:34:28 PM | 10.650 | 0 |
| 2024-07-29 | 5:04:36 PM | 10.480 | 0 |
| 2024-07-29 | 4:35:11 PM | 10.460 | 0 |