| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:00 AM | 6.990 | 0 |
| 2024-09-03 | 9:04:54 AM | 7.120 | 0 |
| 2024-09-03 | 8:34:25 AM | 7.230 | 0 |
| 2024-09-02 | 9:35:06 PM | 6.910 | 0 |
| 2024-09-02 | 9:04:40 PM | 6.920 | 0 |
| 2024-09-02 | 8:34:45 PM | 6.920 | 0 |
| 2024-09-02 | 8:04:42 PM | 6.920 | 0 |
| 2024-09-02 | 7:34:35 PM | 6.930 | 0 |
| 2024-09-02 | 7:04:30 PM | 6.930 | 0 |
| 2024-09-02 | 6:34:58 PM | 6.930 | 0 |
| 2024-09-02 | 6:04:53 PM | 7.040 | 0 |
| 2024-09-02 | 5:34:28 PM | 7.040 | 0 |
| 2024-09-02 | 5:04:49 PM | 7.030 | 0 |