DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 2024-07-05 9:34:57 PM | Chg. -0.990 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -13.24% | 0 Turnover: 0.000 |
6.620Bid Size: 5,000 | 6.640Ask Size: 5,000 | 7.450 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:57 PM | 6.490 | 0 |
| 2024-07-05 | 8:34:58 PM | 6.720 | 0 |
| 2024-07-05 | 8:04:33 PM | 6.720 | 0 |
| 2024-07-05 | 7:34:37 PM | 6.640 | 0 |
| 2024-07-05 | 7:04:46 PM | 6.520 | 0 |
| 2024-07-05 | 6:35:14 PM | 6.640 | 0 |
| 2024-07-05 | 6:04:52 PM | 6.710 | 0 |
| 2024-07-05 | 5:34:31 PM | 6.970 | 0 |
| 2024-07-05 | 5:04:48 PM | 6.940 | 0 |
| 2024-07-05 | 4:35:05 PM | 7.260 | 0 |
| 2024-07-05 | 4:04:25 PM | 7.350 | 0 |
| 2024-07-05 | 3:35:21 PM | 7.310 | 0 |
| 2024-07-05 | 3:04:59 PM | 7.350 | 0 |
All quotes in EUR
