DZ Bank Knock-Out ADBE/ DE000DJ51NM1 /
| 2024-07-30 7:34:29 PM | Chg. +0.330 | Volume | Bid7:39:59 PM | Ask7:39:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.840EUR | +3.14% | 0 Turnover: 0.000 |
10.770Bid Size: 10,000 | 10.790Ask Size: 10,000 | 11.050 | 10.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:29 PM | 10.840 | 0 |
| 2024-07-30 | 7:04:44 PM | 11.050 | 0 |
| 2024-07-30 | 6:35:09 PM | 10.740 | 0 |
| 2024-07-30 | 6:04:31 PM | 10.740 | 0 |
| 2024-07-30 | 5:34:29 PM | 10.510 | 0 |
| 2024-07-30 | 5:04:52 PM | 10.460 | 0 |
| 2024-07-30 | 4:35:01 PM | 10.000 | 0 |
| 2024-07-30 | 4:04:54 PM | 10.100 | 0 |
| 2024-07-30 | 3:35:10 PM | 10.160 | 0 |
| 2024-07-30 | 3:04:33 PM | 10.340 | 0 |
| 2024-07-30 | 2:35:23 PM | 10.420 | 0 |
| 2024-07-30 | 2:04:48 PM | 10.410 | 0 |
| 2024-07-30 | 1:35:14 PM | 10.480 | 0 |
All quotes in EUR
