DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 05/07/2024 11:04:25 | Chg. +0.130 | Volume | Bid11:25:34 | Ask11:25:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +3.01% | 0 Turnover: 0.000 |
4.440Bid Size: 15,000 | 4.480Ask Size: 15,000 | 4.450 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:04:25 | 4.450 | 0 |
| 05/07/2024 | 10:34:55 | 4.450 | 0 |
| 05/07/2024 | 10:04:38 | 4.450 | 0 |
| 05/07/2024 | 09:35:03 | 4.380 | 0 |
| 05/07/2024 | 09:04:39 | 4.360 | 0 |
| 05/07/2024 | 08:34:42 | 4.350 | 0 |
| 04/07/2024 | 21:35:16 | 4.320 | 0 |
| 04/07/2024 | 21:04:58 | 4.320 | 0 |
| 04/07/2024 | 20:34:57 | 4.320 | 0 |
| 04/07/2024 | 20:04:35 | 4.320 | 0 |
| 04/07/2024 | 19:34:55 | 4.320 | 0 |
| 04/07/2024 | 19:04:31 | 4.320 | 0 |
| 04/07/2024 | 18:35:23 | 4.320 | 0 |
All quotes in EUR
