DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 2024-08-30 6:35:00 PM | Chg. +0.100 | Volume | Bid6:52:23 PM | Ask6:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +6.90% | 0 Turnover: 0.000 |
1.500Bid Size: 30,000 | 1.510Ask Size: 30,000 | 1.550 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:35:00 PM | 1.550 | 0 |
| 2024-08-30 | 6:04:23 PM | 1.520 | 0 |
| 2024-08-30 | 5:34:49 PM | 1.530 | 0 |
| 2024-08-30 | 5:04:49 PM | 1.470 | 0 |
| 2024-08-30 | 4:35:07 PM | 1.420 | 0 |
| 2024-08-30 | 4:04:33 PM | 1.450 | 0 |
| 2024-08-30 | 3:35:24 PM | 1.440 | 0 |
| 2024-08-30 | 3:04:47 PM | 1.490 | 0 |
| 2024-08-30 | 2:34:53 PM | 1.480 | 0 |
| 2024-08-30 | 2:05:00 PM | 1.480 | 0 |
| 2024-08-30 | 1:35:01 PM | 1.480 | 0 |
| 2024-08-30 | 1:08:31 PM | 1.470 | 0 |
| 2024-08-30 | 12:35:11 PM | 1.480 | 0 |
All quotes in EUR
