| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:32 PM | 3.540 | 0 |
| 2024-07-22 | 1:35:13 PM | 3.540 | 0 |
| 2024-07-22 | 1:08:45 PM | 3.530 | 0 |
| 2024-07-22 | 12:35:09 PM | 3.520 | 0 |
| 2024-07-22 | 12:04:37 PM | 3.520 | 0 |
| 2024-07-22 | 11:34:54 AM | 3.520 | 0 |
| 2024-07-22 | 11:04:35 AM | 3.530 | 0 |
| 2024-07-22 | 10:35:04 AM | 3.520 | 0 |
| 2024-07-22 | 10:04:37 AM | 3.540 | 0 |
| 2024-07-22 | 9:35:28 AM | 3.550 | 0 |
| 2024-07-22 | 9:04:30 AM | 3.530 | 0 |
| 2024-07-22 | 8:34:37 AM | 3.530 | 0 |