| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:33 PM | 3.580 | 0 |
| 2024-07-25 | 2:35:29 PM | 3.630 | 0 |
| 2024-07-25 | 2:04:31 PM | 3.160 | 0 |
| 2024-07-25 | 1:35:05 PM | 3.270 | 0 |
| 2024-07-25 | 1:08:44 PM | 3.270 | 0 |
| 2024-07-25 | 12:34:58 PM | 3.370 | 0 |
| 2024-07-25 | 12:04:50 PM | 3.470 | 0 |
| 2024-07-25 | 11:35:00 AM | 3.420 | 0 |
| 2024-07-25 | 11:04:34 AM | 3.430 | 0 |
| 2024-07-25 | 10:35:13 AM | 3.210 | 0 |
| 2024-07-25 | 10:04:41 AM | 3.230 | 0 |
| 2024-07-25 | 9:35:22 AM | 3.190 | 0 |
| 2024-07-25 | 9:04:28 AM | 3.040 | 0 |