| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:05:04 PM | 0.830 | 0 |
| 2024-11-07 | 2:34:58 PM | 0.820 | 0 |
| 2024-11-07 | 2:04:59 PM | 0.810 | 0 |
| 2024-11-07 | 1:35:43 PM | 0.820 | 0 |
| 2024-11-07 | 1:09:44 PM | 0.850 | 0 |
| 2024-11-07 | 12:35:51 PM | 0.830 | 0 |
| 2024-11-07 | 12:04:19 PM | 0.840 | 0 |
| 2024-11-07 | 11:35:20 AM | 0.820 | 0 |
| 2024-11-07 | 11:04:20 AM | 0.820 | 0 |
| 2024-11-07 | 10:34:47 AM | 0.830 | 0 |
| 2024-11-07 | 10:04:26 AM | 0.830 | 0 |
| 2024-11-07 | 9:35:07 AM | 0.830 | 0 |
| 2024-11-07 | 9:04:25 AM | 0.860 | 0 |