DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 11/15/2024 9:34:56 PM | Chg. +0.490 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +13.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.230 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:56 PM | 4.230 | 0 |
| 11/15/2024 | 9:04:56 PM | 4.190 | 0 |
| 11/15/2024 | 8:34:53 PM | 4.200 | 0 |
| 11/15/2024 | 8:04:42 PM | 4.120 | 0 |
| 11/15/2024 | 7:34:38 PM | 4.140 | 0 |
| 11/15/2024 | 7:04:50 PM | 4.190 | 0 |
| 11/15/2024 | 6:35:13 PM | 4.230 | 0 |
| 11/15/2024 | 6:04:46 PM | 4.200 | 0 |
| 11/15/2024 | 5:34:38 PM | 4.190 | 0 |
| 11/15/2024 | 5:04:50 PM | 4.210 | 0 |
| 11/15/2024 | 4:34:51 PM | 4.100 | 0 |
| 11/15/2024 | 4:05:02 PM | 4.070 | 0 |
| 11/15/2024 | 3:34:54 PM | 3.990 | 0 |
All quotes in EUR
