DZ Bank Knock-Out ABBV/ DE000DQ2K045 /
| 2024-08-02 9:35:08 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +7.25% | 0 Turnover: 0.000 |
2.010Bid Size: 15,000 | 2.020Ask Size: 15,000 | 2.240 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:08 PM | 2.070 | 0 |
| 2024-08-02 | 9:04:38 PM | 2.060 | 0 |
| 2024-08-02 | 8:35:16 PM | 2.130 | 0 |
| 2024-08-02 | 8:04:43 PM | 2.170 | 0 |
| 2024-08-02 | 7:34:56 PM | 2.090 | 0 |
| 2024-08-02 | 7:05:02 PM | 2.020 | 0 |
| 2024-08-02 | 6:35:08 PM | 2.080 | 0 |
| 2024-08-02 | 6:04:53 PM | 2.090 | 0 |
| 2024-08-02 | 5:34:48 PM | 2.240 | 0 |
| 2024-08-02 | 5:04:51 PM | 2.140 | 0 |
| 2024-08-02 | 4:35:25 PM | 2.010 | 0 |
| 2024-08-02 | 4:04:47 PM | 1.740 | 0 |
| 2024-08-02 | 3:34:55 PM | 1.680 | 0 |
All quotes in EUR
