DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 29/08/2024 08:29:14 | Var. -0.03 | Volume | Denaro10:35:47 | Lettera10:35:47 | Max | Min |
|---|---|---|---|---|---|---|
| 6.35EUR | -0.47% | - Fatturato: - |
6.32Quantità in denaro: 10,000 | 6.39Quantità in lettera: 10,000 | 6.35 | 6.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 08:29:14 | 6.35 | 0 |
| 28/08/2024 | 21:36:32 | 6.38 | 0 |
| 28/08/2024 | 20:36:15 | 6.42 | 0 |
| 28/08/2024 | 19:36:19 | 6.41 | 0 |
| 28/08/2024 | 18:36:07 | 6.45 | 0 |
| 28/08/2024 | 17:36:04 | 6.43 | 0 |
| 28/08/2024 | 16:36:19 | 6.42 | 0 |
| 28/08/2024 | 15:37:13 | 6.43 | 0 |
| 28/08/2024 | 14:36:25 | 6.35 | 0 |
| 28/08/2024 | 13:36:20 | 6.33 | 0 |
| 28/08/2024 | 11:32:27 | 6.33 | 0 |
| 28/08/2024 | 08:10:16 | 6.29 | 0 |
| 27/08/2024 | 21:36:04 | 6.31 | 0 |
Tutte le quotazioni in EUR
