| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:10:38 AM | 8.57 | 0 |
| 2024-07-23 | 9:36:19 PM | 8.54 | 0 |
| 2024-07-23 | 8:36:26 PM | 8.51 | 0 |
| 2024-07-23 | 7:36:24 PM | 8.51 | 0 |
| 2024-07-23 | 6:36:28 PM | 8.52 | 0 |
| 2024-07-23 | 5:37:22 PM | 8.52 | 0 |
| 2024-07-23 | 4:36:46 PM | 8.43 | 0 |
| 2024-07-23 | 3:38:50 PM | 8.51 | 0 |
| 2024-07-23 | 2:36:49 PM | 8.44 | 0 |
| 2024-07-23 | 1:36:27 PM | 8.45 | 0 |
| 2024-07-23 | 11:30:49 AM | 8.49 | 0 |
| 2024-07-23 | 8:10:37 AM | 8.48 | 0 |
| 2024-07-22 | 9:36:17 PM | 8.49 | 0 |