| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:34 PM | 7.26 | 0 |
| 2024-07-31 | 4:36:36 PM | 7.33 | 0 |
| 2024-07-31 | 3:38:32 PM | 7.55 | 0 |
| 2024-07-31 | 2:36:42 PM | 7.33 | 0 |
| 2024-07-31 | 1:36:21 PM | 7.35 | 0 |
| 2024-07-31 | 11:32:25 AM | 7.39 | 0 |
| 2024-07-31 | 8:09:32 AM | 7.28 | 0 |
| 2024-07-30 | 9:35:48 PM | 7.28 | 0 |
| 2024-07-30 | 8:35:54 PM | 7.34 | 0 |