DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-07-25 11:32:08 AM | Chg. +0.27 | Volume | Bid1:01:51 PM | Ask1:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.50EUR | +3.28% | - Turnover: - |
8.38Bid Size: 10,000 | -Ask Size: - | 8.50 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:32:08 AM | 8.50 | 0 |
| 2024-07-25 | 8:10:15 AM | 8.26 | 0 |
| 2024-07-24 | 9:36:00 PM | 8.23 | 0 |
| 2024-07-24 | 8:36:10 PM | 8.29 | 0 |
| 2024-07-24 | 7:36:19 PM | 8.27 | 0 |
| 2024-07-24 | 6:36:08 PM | 8.30 | 0 |
| 2024-07-24 | 5:37:28 PM | 8.40 | 0 |
| 2024-07-24 | 4:36:35 PM | 8.50 | 0 |
| 2024-07-24 | 3:38:10 PM | 8.48 | 0 |
| 2024-07-24 | 2:36:26 PM | 8.54 | 0 |
| 2024-07-24 | 1:36:27 PM | 8.55 | 0 |
| 2024-07-24 | 11:31:59 AM | 8.60 | 0 |
| 2024-07-24 | 8:10:38 AM | 8.57 | 0 |
All quotes in EUR
