DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 7/25/2024 1:36:22 PM | Chg. +0.02 | Volume | Bid2:18:18 PM | Ask2:18:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | +0.24% | - Turnover: - |
8.40Bid Size: 10,000 | -Ask Size: - | 8.50 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:36:22 PM | 8.25 | 0 |
| 7/25/2024 | 11:32:08 AM | 8.50 | 0 |
| 7/25/2024 | 8:10:15 AM | 8.26 | 0 |
| 7/24/2024 | 9:36:00 PM | 8.23 | 0 |
| 7/24/2024 | 8:36:10 PM | 8.29 | 0 |
| 7/24/2024 | 7:36:19 PM | 8.27 | 0 |
| 7/24/2024 | 6:36:08 PM | 8.30 | 0 |
| 7/24/2024 | 5:37:28 PM | 8.40 | 0 |
| 7/24/2024 | 4:36:35 PM | 8.50 | 0 |
| 7/24/2024 | 3:38:10 PM | 8.48 | 0 |
| 7/24/2024 | 2:36:26 PM | 8.54 | 0 |
| 7/24/2024 | 1:36:27 PM | 8.55 | 0 |
| 7/24/2024 | 11:31:59 AM | 8.60 | 0 |
All quotes in EUR
