DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 25/07/2024 13:36:22 | Chg. +0.02 | Volume | Bid14:18:18 | Ask14:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | +0.24% | - Turnover: - |
8.40Bid Size: 10,000 | -Ask Size: - | 8.50 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:36:22 | 8.25 | 0 |
| 25/07/2024 | 11:32:08 | 8.50 | 0 |
| 25/07/2024 | 08:10:15 | 8.26 | 0 |
| 24/07/2024 | 21:36:00 | 8.23 | 0 |
| 24/07/2024 | 20:36:10 | 8.29 | 0 |
| 24/07/2024 | 19:36:19 | 8.27 | 0 |
| 24/07/2024 | 18:36:08 | 8.30 | 0 |
| 24/07/2024 | 17:37:28 | 8.40 | 0 |
| 24/07/2024 | 16:36:35 | 8.50 | 0 |
| 24/07/2024 | 15:38:10 | 8.48 | 0 |
| 24/07/2024 | 14:36:26 | 8.54 | 0 |
| 24/07/2024 | 13:36:27 | 8.55 | 0 |
| 24/07/2024 | 11:31:59 | 8.60 | 0 |
All quotes in EUR
