DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 10/07/2024 11:32:59 | Var. -0.04 | Volume | Denaro12:17:11 | Lettera12:17:11 | Max | Min |
|---|---|---|---|---|---|---|
| 9.13EUR | -0.44% | - Fatturato: - |
9.13Quantità in denaro: 10,000 | 9.18Quantità in lettera: 10,000 | 9.19 | 9.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:32:59 | 9.13 | 0 |
| 10/07/2024 | 08:10:58 | 9.19 | 0 |
| 09/07/2024 | 21:36:28 | 9.17 | 0 |
| 09/07/2024 | 20:36:36 | 9.18 | 0 |
| 09/07/2024 | 19:36:16 | 9.15 | 0 |
| 09/07/2024 | 18:36:18 | 9.20 | 0 |
| 09/07/2024 | 17:36:40 | 9.24 | 0 |
| 09/07/2024 | 16:36:37 | 9.24 | 0 |
| 09/07/2024 | 15:37:59 | 9.30 | 0 |
| 09/07/2024 | 14:36:39 | 9.33 | 0 |
| 09/07/2024 | 13:36:34 | 9.33 | 0 |
| 09/07/2024 | 11:32:10 | 9.31 | 0 |
| 09/07/2024 | 08:10:21 | 9.27 | 0 |
Tutte le quotazioni in EUR
