DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-08-02 9:36:11 PM | Chg. +0.07 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.25 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:11 PM | 7.06 | 0 |
| 2024-08-02 | 8:36:22 PM | 7.16 | 0 |
| 2024-08-02 | 7:36:09 PM | 7.10 | 0 |
| 2024-08-02 | 6:36:08 PM | 7.09 | 0 |
| 2024-08-02 | 5:36:23 PM | 7.25 | 0 |
| 2024-08-02 | 4:36:28 PM | 6.99 | 0 |
| 2024-08-02 | 3:37:15 PM | 6.70 | 0 |
| 2024-08-02 | 2:36:11 PM | 6.94 | 0 |
| 2024-08-02 | 1:36:18 PM | 7.07 | 0 |
| 2024-08-02 | 11:31:43 AM | 7.11 | 0 |
| 2024-08-02 | 8:09:01 AM | 7.10 | 0 |
| 2024-08-01 | 9:35:57 PM | 6.99 | 0 |
| 2024-08-01 | 8:36:00 PM | 7.00 | 0 |
All quotes in EUR
