DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 10/09/2024 14:36:12 | Chg. +0.03 | Volume | Bid14:41:35 | Ask14:41:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | +0.48% | - Turnover: - |
6.35Bid Size: 15,000 | 6.40Ask Size: 15,000 | 6.35 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:36:12 | 6.34 | 0 |
| 10/09/2024 | 13:36:05 | 6.35 | 0 |
| 10/09/2024 | 11:32:04 | 6.34 | 0 |
| 10/09/2024 | 08:10:25 | 6.34 | 0 |
| 09/09/2024 | 21:37:07 | 6.31 | 0 |
| 09/09/2024 | 20:37:14 | 6.33 | 0 |
| 09/09/2024 | 19:36:59 | 6.33 | 0 |
| 09/09/2024 | 18:36:57 | 6.32 | 0 |
| 09/09/2024 | 17:36:43 | 6.38 | 0 |
| 09/09/2024 | 16:36:37 | 6.45 | 0 |
| 09/09/2024 | 15:36:13 | 6.49 | 0 |
| 09/09/2024 | 14:36:27 | 6.50 | 0 |
| 09/09/2024 | 13:36:25 | 6.51 | 0 |
All quotes in EUR
