DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-09-09 9:34:50 PM | Chg. -0.210 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | -3.21% | 0 Turnover: 0.000 |
6.330Bid Size: 20,000 | 6.340Ask Size: 20,000 | 6.530 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:50 PM | 6.330 | 0 |
| 2024-09-09 | 9:04:58 PM | 6.310 | 0 |
| 2024-09-09 | 8:35:17 PM | 6.310 | 0 |
| 2024-09-09 | 8:04:30 PM | 6.340 | 0 |
| 2024-09-09 | 7:34:54 PM | 6.340 | 0 |
| 2024-09-09 | 7:04:30 PM | 6.350 | 0 |
| 2024-09-09 | 6:35:13 PM | 6.340 | 0 |
| 2024-09-09 | 6:04:28 PM | 6.380 | 0 |
| 2024-09-09 | 5:34:42 PM | 6.380 | 0 |
| 2024-09-09 | 5:04:38 PM | 6.420 | 0 |
| 2024-09-09 | 4:34:58 PM | 6.450 | 0 |
| 2024-09-09 | 4:04:45 PM | 6.450 | 0 |
| 2024-09-09 | 3:35:08 PM | 6.490 | 0 |
All quotes in EUR
