| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:43 AM | 8.970 | 0 |
| 2024-06-26 | 8:34:44 AM | 8.980 | 0 |
| 2024-06-25 | 9:35:08 PM | 8.950 | 0 |
| 2024-06-25 | 8:34:55 PM | 8.940 | 0 |
| 2024-06-25 | 8:04:40 PM | 8.920 | 0 |
| 2024-06-25 | 7:34:48 PM | 8.900 | 0 |
| 2024-06-25 | 7:04:48 PM | 8.940 | 0 |
| 2024-06-25 | 6:34:59 PM | 8.970 | 0 |
| 2024-06-25 | 6:04:40 PM | 8.980 | 0 |
| 2024-06-25 | 5:34:42 PM | 8.940 | 0 |
| 2024-06-25 | 5:04:47 PM | 8.870 | 0 |
| 2024-06-25 | 4:35:12 PM | 8.850 | 0 |
| 2024-06-25 | 4:04:39 PM | 8.870 | 0 |