| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:43 PM | 7.450 | 0 |
| 2024-07-29 | 2:35:07 PM | 7.440 | 0 |
| 2024-07-29 | 2:04:41 PM | 7.440 | 0 |
| 2024-07-29 | 1:35:06 PM | 7.420 | 0 |
| 2024-07-29 | 1:08:35 PM | 7.430 | 0 |
| 2024-07-29 | 12:34:55 PM | 7.420 | 0 |
| 2024-07-29 | 12:04:41 PM | 7.420 | 0 |
| 2024-07-29 | 11:35:06 AM | 7.460 | 0 |
| 2024-07-29 | 11:04:44 AM | 7.420 | 0 |
| 2024-07-29 | 10:35:07 AM | 7.450 | 0 |
| 2024-07-29 | 10:04:45 AM | 7.420 | 0 |
| 2024-07-29 | 9:35:04 AM | 7.400 | 0 |
| 2024-07-29 | 9:04:47 AM | 7.370 | 0 |