| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:34:36 PM | 5.960 | 0 |
| 11/8/2024 | 5:04:56 PM | 5.950 | 0 |
| 11/8/2024 | 4:35:13 PM | 5.920 | 0 |
| 11/8/2024 | 4:04:41 PM | 5.930 | 0 |
| 11/8/2024 | 3:35:33 PM | 5.970 | 0 |
| 11/8/2024 | 3:04:43 PM | 5.970 | 0 |
| 11/8/2024 | 2:35:05 PM | 5.970 | 0 |
| 11/8/2024 | 2:04:46 PM | 5.960 | 0 |
| 11/8/2024 | 1:35:25 PM | 5.950 | 0 |
| 11/8/2024 | 1:08:56 PM | 5.930 | 0 |
| 11/8/2024 | 12:35:02 PM | 5.930 | 0 |
| 11/8/2024 | 12:04:39 PM | 5.940 | 0 |
| 11/8/2024 | 11:35:11 AM | 5.930 | 0 |