DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 7/12/2024 5:34:41 PM | Chg. -0.130 | Volume | Bid6:02:00 PM | Ask6:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -2.17% | 0 Turnover: 0.000 |
5.880Bid Size: 30,000 | 5.890Ask Size: 30,000 | 5.920 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:34:41 PM | 5.860 | 0 |
| 7/12/2024 | 5:04:28 PM | 5.830 | 0 |
| 7/12/2024 | 4:35:03 PM | 5.870 | 0 |
| 7/12/2024 | 4:04:35 PM | 5.880 | 0 |
| 7/12/2024 | 3:34:48 PM | 5.870 | 0 |
| 7/12/2024 | 3:04:44 PM | 5.910 | 0 |
| 7/12/2024 | 2:34:46 PM | 5.890 | 0 |
| 7/12/2024 | 2:04:33 PM | 5.890 | 0 |
| 7/12/2024 | 1:34:47 PM | 5.870 | 0 |
| 7/12/2024 | 1:08:35 PM | 5.870 | 0 |
| 7/12/2024 | 12:34:47 PM | 5.910 | 0 |
| 7/12/2024 | 12:04:28 PM | 5.920 | 0 |
| 7/12/2024 | 11:34:58 AM | 5.910 | 0 |
All quotes in EUR
