DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 2024-07-26 9:34:40 PM | Chg. -0.230 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -4.96% | 0 Turnover: 0.000 |
4.410Bid Size: 15,000 | 4.420Ask Size: 15,000 | 4.730 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:40 PM | 4.410 | 0 |
| 2024-07-26 | 9:04:25 PM | 4.370 | 0 |
| 2024-07-26 | 8:34:36 PM | 4.330 | 0 |
| 2024-07-26 | 8:04:34 PM | 4.290 | 0 |
| 2024-07-26 | 7:34:35 PM | 4.280 | 0 |
| 2024-07-26 | 7:04:24 PM | 4.310 | 0 |
| 2024-07-26 | 6:34:50 PM | 4.370 | 0 |
| 2024-07-26 | 6:04:21 PM | 4.390 | 0 |
| 2024-07-26 | 5:34:23 PM | 4.380 | 0 |
| 2024-07-26 | 5:04:39 PM | 4.430 | 0 |
| 2024-07-26 | 4:34:53 PM | 4.350 | 0 |
| 2024-07-26 | 4:04:39 PM | 4.390 | 0 |
| 2024-07-26 | 3:34:44 PM | 4.430 | 0 |
All quotes in EUR
