| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:46 PM | 3.980 | 0 |
| 2024-08-05 | 1:34:37 PM | 3.980 | 0 |
| 2024-08-05 | 1:08:22 PM | 3.970 | 0 |
| 2024-08-05 | 12:34:56 PM | 3.990 | 0 |
| 2024-08-05 | 12:04:30 PM | 3.970 | 0 |
| 2024-08-05 | 11:34:43 AM | 4.030 | 0 |
| 2024-08-05 | 11:04:31 AM | 4.010 | 0 |
| 2024-08-05 | 10:34:41 AM | 4.040 | 0 |
| 2024-08-05 | 10:04:37 AM | 4.180 | 0 |
| 2024-08-05 | 9:34:44 AM | 4.110 | 0 |
| 2024-08-05 | 9:04:31 AM | 4.030 | 0 |