| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:34 PM | 4.660 | 0 |
| 2024-07-26 | 2:34:46 PM | 4.670 | 0 |
| 2024-07-26 | 2:04:35 PM | 4.690 | 0 |
| 2024-07-26 | 1:34:45 PM | 4.660 | 0 |
| 2024-07-26 | 1:08:30 PM | 4.660 | 0 |
| 2024-07-26 | 12:34:54 PM | 4.660 | 0 |
| 2024-07-26 | 12:04:28 PM | 4.660 | 0 |
| 2024-07-26 | 11:34:58 AM | 4.660 | 0 |
| 2024-07-26 | 11:04:37 AM | 4.680 | 0 |
| 2024-07-26 | 10:34:43 AM | 4.700 | 0 |
| 2024-07-26 | 10:04:37 AM | 4.730 | 0 |
| 2024-07-26 | 9:34:43 AM | 4.680 | 0 |
| 2024-07-26 | 9:04:32 AM | 4.630 | 0 |