DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 12/07/2024 17:04:28 | Chg. -0.160 | Volume | Bid17:18:30 | Ask17:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -2.67% | 0 Turnover: 0.000 |
5.810Bid Size: 30,000 | 5.820Ask Size: 30,000 | 5.920 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:04:28 | 5.830 | 0 |
| 12/07/2024 | 16:35:03 | 5.870 | 0 |
| 12/07/2024 | 16:04:35 | 5.880 | 0 |
| 12/07/2024 | 15:34:48 | 5.870 | 0 |
| 12/07/2024 | 15:04:44 | 5.910 | 0 |
| 12/07/2024 | 14:34:46 | 5.890 | 0 |
| 12/07/2024 | 14:04:33 | 5.890 | 0 |
| 12/07/2024 | 13:34:47 | 5.870 | 0 |
| 12/07/2024 | 13:08:35 | 5.870 | 0 |
| 12/07/2024 | 12:34:47 | 5.910 | 0 |
| 12/07/2024 | 12:04:28 | 5.920 | 0 |
| 12/07/2024 | 11:34:58 | 5.910 | 0 |
| 12/07/2024 | 11:04:17 | 5.810 | 0 |
All quotes in EUR
