DZ Bank Knock-Out ABBV/ DE000DJ8U008 /
| 12.07.2024 18:04:22 | Diff. -0.080 | Volumen | Geld18:07:54 | Brief18:07:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.910EUR | -1.34% | 0 Umsatz: 0.000 |
5.920Geld Vol: 30'000 | 5.930Brief Vol: 30'000 | 5.920 | 5.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:04:22 | 5.910 | 0 |
| 12.07.2024 | 17:34:41 | 5.860 | 0 |
| 12.07.2024 | 17:04:28 | 5.830 | 0 |
| 12.07.2024 | 16:35:03 | 5.870 | 0 |
| 12.07.2024 | 16:04:35 | 5.880 | 0 |
| 12.07.2024 | 15:34:48 | 5.870 | 0 |
| 12.07.2024 | 15:04:44 | 5.910 | 0 |
| 12.07.2024 | 14:34:46 | 5.890 | 0 |
| 12.07.2024 | 14:04:33 | 5.890 | 0 |
| 12.07.2024 | 13:34:47 | 5.870 | 0 |
| 12.07.2024 | 13:08:35 | 5.870 | 0 |
| 12.07.2024 | 12:34:47 | 5.910 | 0 |
| 12.07.2024 | 12:04:28 | 5.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
