DZ Bank Knock-Out ABBV/ DE000DJ8AAM3 /
| 2024-09-18 5:04:40 PM | Chg. -0.100 | Volume | Bid5:12:20 PM | Ask5:12:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -2.53% | 0 Turnover: 0.000 |
3.870Bid Size: 20,000 | 3.880Ask Size: 20,000 | 3.940 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:04:40 PM | 3.850 | 0 |
| 2024-09-18 | 4:35:13 PM | 3.850 | 0 |
| 2024-09-18 | 4:04:56 PM | 3.800 | 0 |
| 2024-09-18 | 3:34:59 PM | 3.940 | 0 |
| 2024-09-18 | 3:04:46 PM | 3.900 | 0 |
| 2024-09-18 | 2:35:02 PM | 3.910 | 0 |
| 2024-09-18 | 2:04:35 PM | 3.900 | 0 |
| 2024-09-18 | 1:34:56 PM | 3.870 | 0 |
| 2024-09-18 | 1:08:56 PM | 3.870 | 0 |
| 2024-09-18 | 12:35:12 PM | 3.880 | 0 |
| 2024-09-18 | 12:04:27 PM | 3.870 | 0 |
| 2024-09-18 | 11:35:17 AM | 3.890 | 0 |
| 2024-09-18 | 11:04:55 AM | 3.860 | 0 |
All quotes in EUR
