| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:47 PM | 4.920 | 0 |
| 2024-07-26 | 2:35:15 PM | 4.930 | 0 |
| 2024-07-26 | 2:04:48 PM | 4.950 | 0 |
| 2024-07-26 | 1:35:02 PM | 4.920 | 0 |
| 2024-07-26 | 1:08:41 PM | 4.920 | 0 |
| 2024-07-26 | 12:35:18 PM | 4.920 | 0 |
| 2024-07-26 | 12:04:39 PM | 4.920 | 0 |
| 2024-07-26 | 11:35:23 AM | 4.920 | 0 |
| 2024-07-26 | 11:04:51 AM | 4.940 | 0 |
| 2024-07-26 | 10:35:21 AM | 4.960 | 0 |
| 2024-07-26 | 10:04:41 AM | 4.990 | 0 |
| 2024-07-26 | 9:35:00 AM | 4.940 | 0 |
| 2024-07-26 | 9:04:59 AM | 4.890 | 0 |