| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:35:01 PM | 6.220 | 0 |
| 2024-06-26 | 4:04:44 PM | 6.210 | 0 |
| 2024-06-26 | 3:35:06 PM | 6.180 | 0 |
| 2024-06-26 | 3:04:29 PM | 6.220 | 0 |
| 2024-06-26 | 2:35:02 PM | 6.240 | 0 |
| 2024-06-26 | 2:04:40 PM | 6.180 | 0 |
| 2024-06-26 | 1:35:01 PM | 6.190 | 0 |
| 2024-06-26 | 1:08:54 PM | 6.170 | 0 |
| 2024-06-26 | 12:35:06 PM | 6.160 | 0 |
| 2024-06-26 | 12:05:07 PM | 6.180 | 0 |
| 2024-06-26 | 11:35:05 AM | 6.120 | 0 |
| 2024-06-26 | 11:04:18 AM | 6.150 | 0 |
| 2024-06-26 | 10:35:23 AM | 6.170 | 0 |