| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:34 PM | 6.450 | 0 |
| 2024-07-09 | 8:35:08 PM | 6.420 | 0 |
| 2024-07-09 | 8:04:45 PM | 6.420 | 0 |
| 2024-07-09 | 7:34:54 PM | 6.400 | 0 |
| 2024-07-09 | 7:04:52 PM | 6.390 | 0 |
| 2024-07-09 | 6:35:00 PM | 6.440 | 0 |
| 2024-07-09 | 6:04:26 PM | 6.470 | 0 |
| 2024-07-09 | 5:34:39 PM | 6.470 | 0 |
| 2024-07-09 | 5:04:38 PM | 6.450 | 0 |
| 2024-07-09 | 4:34:58 PM | 6.510 | 0 |
| 2024-07-09 | 4:04:34 PM | 6.650 | 0 |
| 2024-07-09 | 3:35:10 PM | 6.560 | 0 |
| 2024-07-09 | 3:04:46 PM | 6.570 | 0 |