DZ Bank Knock-Out ABBV/ DE000DJ2WYX7 /
| 2024-07-25 9:34:37 PM | Chg. +0.590 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +14.18% | 0 Turnover: 0.000 |
4.690Bid Size: 10,000 | 4.700Ask Size: 10,000 | 4.910 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 4.750 | 0 |
| 2024-07-25 | 9:04:44 PM | 4.720 | 0 |
| 2024-07-25 | 8:34:37 PM | 4.690 | 0 |
| 2024-07-25 | 8:04:17 PM | 4.620 | 0 |
| 2024-07-25 | 7:34:20 PM | 4.620 | 0 |
| 2024-07-25 | 7:04:25 PM | 4.650 | 0 |
| 2024-07-25 | 6:34:40 PM | 4.710 | 0 |
| 2024-07-25 | 6:04:33 PM | 4.830 | 0 |
| 2024-07-25 | 5:34:32 PM | 4.760 | 0 |
| 2024-07-25 | 5:04:44 PM | 4.760 | 0 |
| 2024-07-25 | 4:34:45 PM | 4.910 | 0 |
| 2024-07-25 | 4:04:24 PM | 4.770 | 0 |
| 2024-07-25 | 3:34:56 PM | 4.140 | 0 |
All quotes in EUR
