| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:40 PM | 5.550 | 0 |
| 2024-10-04 | 2:34:57 PM | 5.650 | 0 |
| 2024-10-04 | 2:04:41 PM | 5.610 | 0 |
| 2024-10-04 | 1:34:33 PM | 5.620 | 0 |
| 2024-10-04 | 1:08:51 PM | 5.610 | 0 |
| 2024-10-04 | 12:34:35 PM | 5.630 | 0 |
| 2024-10-04 | 12:04:42 PM | 5.630 | 0 |
| 2024-10-04 | 11:34:39 AM | 5.630 | 0 |
| 2024-10-04 | 11:04:09 AM | 5.630 | 0 |
| 2024-10-04 | 10:34:46 AM | 5.580 | 0 |
| 2024-10-04 | 10:04:23 AM | 5.590 | 0 |
| 2024-10-04 | 9:34:51 AM | 5.610 | 0 |
| 2024-10-04 | 9:04:38 AM | 5.590 | 0 |