| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:04:25 PM | 5.330 | 0 |
| 2024-08-12 | 6:34:40 PM | 5.350 | 0 |
| 2024-08-12 | 6:04:18 PM | 5.300 | 0 |
| 2024-08-12 | 5:34:41 PM | 5.280 | 0 |
| 2024-08-12 | 5:04:28 PM | 5.320 | 0 |
| 2024-08-12 | 4:34:44 PM | 5.280 | 0 |
| 2024-08-12 | 4:04:42 PM | 5.230 | 0 |
| 2024-08-12 | 3:34:41 PM | 5.300 | 0 |
| 2024-08-12 | 3:04:23 PM | 5.350 | 0 |
| 2024-08-12 | 2:34:39 PM | 5.350 | 0 |
| 2024-08-12 | 2:04:35 PM | 5.360 | 0 |
| 2024-08-12 | 1:34:38 PM | 5.360 | 0 |
| 2024-08-12 | 1:08:36 PM | 5.360 | 0 |