DZ Bank Knock-Out 1N8/ DE000DJ512U9 /
| 2024-10-28 2:04:45 PM | Chg. +0.350 | Volume | Bid2:18:32 PM | Ask2:18:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +4.29% | 0 Turnover: 0.000 |
8.500Bid Size: 25,000 | 8.510Ask Size: 25,000 | 8.510 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:04:45 PM | 8.500 | 0 |
| 2024-10-28 | 1:34:35 PM | 8.410 | 0 |
| 2024-10-28 | 1:08:25 PM | 8.340 | 0 |
| 2024-10-28 | 12:34:43 PM | 8.350 | 0 |
| 2024-10-28 | 12:04:46 PM | 8.380 | 0 |
| 2024-10-28 | 11:34:40 AM | 8.500 | 0 |
| 2024-10-28 | 11:04:37 AM | 8.450 | 0 |
| 2024-10-28 | 10:34:56 AM | 8.430 | 0 |
| 2024-10-28 | 10:04:39 AM | 8.500 | 0 |
| 2024-10-28 | 9:34:54 AM | 8.510 | 0 |
| 2024-10-28 | 9:04:34 AM | 8.410 | 0 |
| 2024-10-25 | 9:34:41 PM | 8.150 | 0 |
| 2024-10-25 | 9:04:26 PM | 8.160 | 0 |
All quotes in EUR
