| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:54 PM | 7.730 | 0 |
| 2024-09-25 | 1:08:40 PM | 7.720 | 0 |
| 2024-09-25 | 12:34:36 PM | 7.710 | 0 |
| 2024-09-25 | 12:04:31 PM | 7.690 | 0 |
| 2024-09-25 | 11:34:36 AM | 7.700 | 0 |
| 2024-09-25 | 11:04:41 AM | 7.660 | 0 |
| 2024-09-25 | 10:34:45 AM | 7.670 | 0 |
| 2024-09-25 | 10:04:31 AM | 7.720 | 0 |
| 2024-09-25 | 9:34:55 AM | 7.700 | 0 |
| 2024-09-25 | 9:04:44 AM | 7.670 | 0 |
| 2024-09-24 | 9:34:49 PM | 7.790 | 0 |
| 2024-09-24 | 9:04:25 PM | 7.790 | 0 |
| 2024-09-24 | 8:34:51 PM | 7.780 | 0 |