| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:34:55 PM | 8.080 | 0 |
| 2024-09-27 | 2:04:30 PM | 8.020 | 0 |
| 2024-09-27 | 1:34:41 PM | 8.040 | 0 |
| 2024-09-27 | 1:08:26 PM | 8.020 | 0 |
| 2024-09-27 | 12:34:45 PM | 8.080 | 0 |
| 2024-09-27 | 12:04:33 PM | 8.090 | 0 |
| 2024-09-27 | 11:34:32 AM | 8.050 | 0 |
| 2024-09-27 | 11:04:44 AM | 8.070 | 0 |
| 2024-09-27 | 10:34:50 AM | 8.110 | 0 |
| 2024-09-27 | 10:04:27 AM | 8.110 | 0 |
| 2024-09-27 | 9:34:56 AM | 8.000 | 0 |
| 2024-09-27 | 9:04:39 AM | 7.910 | 0 |
| 2024-09-26 | 9:34:43 PM | 8.020 | 0 |