DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 7/9/2024 5:02:17 PM | Chg. +0.13 | Volume | Bid5:17:35 PM | Ask5:17:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.56EUR | +0.49% | - Turnover: - |
26.45Bid Size: 10,000 | 26.53Ask Size: 10,000 | 26.90 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:02:17 PM | 26.56 | 0 |
| 7/9/2024 | 4:02:18 PM | 26.84 | 0 |
| 7/9/2024 | 3:02:09 PM | 26.76 | 0 |
| 7/9/2024 | 2:02:22 PM | 26.87 | 0 |
| 7/9/2024 | 1:02:17 PM | 26.89 | 0 |
| 7/9/2024 | 12:02:25 PM | 26.90 | 0 |
| 7/9/2024 | 11:02:24 AM | 26.85 | 0 |
| 7/9/2024 | 9:11:42 AM | 26.86 | 0 |
| 7/9/2024 | 8:04:31 AM | 26.90 | 0 |
| 7/8/2024 | 9:02:40 PM | 26.43 | 0 |
| 7/8/2024 | 8:02:18 PM | 26.47 | 0 |
| 7/8/2024 | 7:02:17 PM | 26.50 | 0 |
| 7/8/2024 | 6:11:40 PM | 26.38 | 0 |
All quotes in EUR
