DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 09/07/2024 17:02:17 | Chg. +0.13 | Volume | Bid18:02:19 | Ask18:02:19 | High | Low |
|---|---|---|---|---|---|---|
| 26.56EUR | +0.49% | - Turnover: - |
26.59Bid Size: 10,000 | 26.67Ask Size: 10,000 | 26.90 | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:02:17 | 26.56 | 0 |
| 09/07/2024 | 16:02:18 | 26.84 | 0 |
| 09/07/2024 | 15:02:09 | 26.76 | 0 |
| 09/07/2024 | 14:02:22 | 26.87 | 0 |
| 09/07/2024 | 13:02:17 | 26.89 | 0 |
| 09/07/2024 | 12:02:25 | 26.90 | 0 |
| 09/07/2024 | 11:02:24 | 26.85 | 0 |
| 09/07/2024 | 09:11:42 | 26.86 | 0 |
| 09/07/2024 | 08:04:31 | 26.90 | 0 |
| 08/07/2024 | 21:02:40 | 26.43 | 0 |
| 08/07/2024 | 20:02:18 | 26.47 | 0 |
| 08/07/2024 | 19:02:17 | 26.50 | 0 |
| 08/07/2024 | 18:11:40 | 26.38 | 0 |
All quotes in EUR
