| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:02:42 PM | 26.15 | 0 |
| 2024-05-24 | 7:02:33 PM | 26.22 | 0 |
| 2024-05-24 | 6:11:46 PM | 26.16 | 0 |
| 2024-05-24 | 5:02:31 PM | 26.35 | 0 |
| 2024-05-24 | 4:02:36 PM | 26.36 | 0 |
| 2024-05-24 | 3:02:15 PM | 26.42 | 0 |
| 2024-05-24 | 2:02:36 PM | 26.44 | 0 |
| 2024-05-24 | 1:02:18 PM | 26.50 | 0 |
| 2024-05-24 | 12:02:21 PM | 26.46 | 0 |
| 2024-05-24 | 11:02:22 AM | 26.43 | 0 |
| 2024-05-24 | 9:11:37 AM | 26.39 | 0 |
| 2024-05-24 | 8:04:26 AM | 26.42 | 0 |
| 2024-05-23 | 9:02:22 PM | 26.04 | 0 |