| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:02:43 PM | 24.61 | 0 |
| 2024-07-31 | 8:02:44 PM | 24.37 | 0 |
| 2024-07-31 | 7:02:35 PM | 24.57 | 0 |
| 2024-07-31 | 6:11:58 PM | 24.59 | 0 |
| 2024-07-31 | 5:02:35 PM | 24.55 | 0 |
| 2024-07-31 | 4:02:38 PM | 24.58 | 0 |
| 2024-07-31 | 3:02:15 PM | 24.43 | 0 |
| 2024-07-31 | 2:02:30 PM | 24.47 | 0 |
| 2024-07-31 | 1:02:21 PM | 24.36 | 0 |
| 2024-07-31 | 12:02:27 PM | 24.33 | 0 |
| 2024-07-31 | 11:02:27 AM | 24.38 | 0 |
| 2024-07-31 | 9:11:47 AM | 24.41 | 0 |
| 2024-07-31 | 8:04:08 AM | 24.34 | 0 |