| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:02:31 PM | 23.83 | 0 |
| 2024-09-04 | 7:02:27 PM | 23.96 | 0 |
| 2024-09-04 | 6:11:47 PM | 23.92 | 0 |
| 2024-09-04 | 5:02:23 PM | 24.05 | 0 |
| 2024-09-04 | 4:02:24 PM | 23.98 | 0 |
| 2024-09-04 | 3:02:14 PM | 23.83 | 0 |
| 2024-09-04 | 1:02:10 PM | 23.80 | 0 |
| 2024-09-04 | 12:02:11 PM | 23.71 | 0 |
| 2024-09-04 | 11:02:09 AM | 23.56 | 0 |