DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
09/07/2024 16:02:18 | Chg. +0.41 | Volume | Bid16:55:13 | Ask16:55:13 | High | Low |
---|---|---|---|---|---|---|
26.84EUR | +1.55% | - Turnover: - |
26.63Bid Size: 10,000 | 26.71Ask Size: 10,000 | 26.90 | 26.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 16:02:18 | 26.84 | 0 |
09/07/2024 | 15:02:09 | 26.76 | 0 |
09/07/2024 | 14:02:22 | 26.87 | 0 |
09/07/2024 | 13:02:17 | 26.89 | 0 |
09/07/2024 | 12:02:25 | 26.90 | 0 |
09/07/2024 | 11:02:24 | 26.85 | 0 |
09/07/2024 | 09:11:42 | 26.86 | 0 |
09/07/2024 | 08:04:31 | 26.90 | 0 |
08/07/2024 | 21:02:40 | 26.43 | 0 |
08/07/2024 | 20:02:18 | 26.47 | 0 |
08/07/2024 | 19:02:17 | 26.50 | 0 |
08/07/2024 | 18:11:40 | 26.38 | 0 |
08/07/2024 | 17:02:19 | 26.90 | 0 |
All quotes in EUR