DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 2024-05-27 4:02:20 PM | Chg. +1.25 | Volume | Bid4:40:52 PM | Ask4:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.44EUR | +4.77% | - Turnover: - |
27.41Bid Size: 10,000 | 27.49Ask Size: 10,000 | 27.44 | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:02:20 PM | 27.44 | 0 |
| 2024-05-27 | 3:02:09 PM | 26.86 | 0 |
| 2024-05-27 | 2:02:21 PM | 26.76 | 0 |
| 2024-05-27 | 1:02:19 PM | 26.79 | 0 |
| 2024-05-27 | 12:02:24 PM | 26.73 | 0 |
| 2024-05-27 | 11:02:19 AM | 26.72 | 0 |
| 2024-05-27 | 9:11:31 AM | 26.68 | 0 |
| 2024-05-27 | 8:04:10 AM | 26.70 | 0 |
| 2024-05-24 | 9:02:37 PM | 26.19 | 0 |
| 2024-05-24 | 8:02:42 PM | 26.15 | 0 |
| 2024-05-24 | 7:02:33 PM | 26.22 | 0 |
| 2024-05-24 | 6:11:46 PM | 26.16 | 0 |
| 2024-05-24 | 5:02:31 PM | 26.35 | 0 |
All quotes in EUR
