DZ Bank Index/Partizip. Zert SLV/ DE000DZ419Y9 /
| 10/09/2024 08:10:41 | Chg. +0.11 | Volume | Bid10:24:22 | Ask10:24:22 | High | Low |
|---|---|---|---|---|---|---|
| 25.62EUR | +0.43% | - Turnover: - |
25.58Bid Size: 50,000 | -Ask Size: - | 25.62 | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:10:41 | 25.62 | 0 |
| 09/09/2024 | 21:03:14 | 25.51 | 0 |
| 09/09/2024 | 20:03:15 | 25.46 | 0 |
| 09/09/2024 | 19:03:03 | 25.53 | 0 |
| 09/09/2024 | 18:12:24 | 25.51 | 0 |
| 09/09/2024 | 17:03:01 | 25.37 | 0 |
| 09/09/2024 | 16:02:59 | 25.40 | 0 |
| 09/09/2024 | 15:02:32 | 25.40 | 0 |
| 09/09/2024 | 14:03:11 | 25.37 | 0 |
| 09/09/2024 | 13:02:51 | 25.33 | 0 |
| 09/09/2024 | 12:29:06 | 25.37 | 0 |
| 09/09/2024 | 12:03:32 | 25.37 | 0 |
| 09/09/2024 | 11:03:33 | 25.33 | 0 |
All quotes in EUR
